Mobileye Aktie
15,33USD | -0,31USD | -1,98% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:03 | 15,190 | 96 | |
18:51:31 | 15,190 | 1 | |
18:51:31 | 15,190 | 5 | |
18:51:31 | 15,190 | 63 | |
18:51:31 | 15,190 | 25 | |
18:51:31 | 15,190 | 25 | |
18:51:31 | 15,190 | 20 | |
18:51:31 | 15,190 | 5 | |
18:51:03 | 15,180 | 100 | |
18:51:03 | 15,180 | 100 | |
18:51:03 | 15,180 | 100 | |
18:51:03 | 15,180 | 100 | |
18:50:37 | 15,180 | 100 | |
18:50:37 | 15,180 | 50 | |
18:50:37 | 15,180 | 100 | |
18:50:37 | 15,180 | 100 | |
18:50:37 | 15,180 | 50 | |
18:50:25 | 15,190 | 76 | |
18:50:25 | 15,190 | 200 | |
18:50:25 | 15,195 | 100 | |
18:50:24 | 15,190 | 1 | |
18:50:24 | 15,190 | 40 | |
18:50:24 | 15,190 | 5 | |
18:50:24 | 15,190 | 93 | |
18:50:24 | 15,190 | 7 | |
18:50:24 | 15,190 | 100 | |
18:49:57 | 15,190 | 2 | |
18:49:29 | 15,180 | 96 | |
18:49:21 | 15,190 | 100 | |
18:49:21 | 15,190 | 200 | |
18:49:08 | 15,195 | 1 | |
18:49:05 | 15,200 | 38 | |
18:49:05 | 15,200 | 11 | |
18:49:05 | 15,200 | 56 | |
18:49:05 | 15,200 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
18:34
|
|
|
18:31
|
|
|
18:17
|
|
|
18:13
|
|
|
18:00
|
|
|
17:55
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:17
|
|
|
17:16
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:20
|
|