Mobileye Aktie
16,02USD | -0,69USD | -4,10% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:40:34 | 14,900 | 100 | |
14:40:17 | 14,870 | 100 | |
14:40:10 | 14,850 | 100 | |
14:40:02 | 14,830 | 24 | |
14:40:02 | 14,830 | 38 | |
14:40:02 | 14,830 | 38 | |
14:39:54 | 14,860 | 699 | |
14:39:54 | 14,850 | 1 | |
14:39:54 | 14,840 | 38 | |
14:39:54 | 14,840 | 38 | |
14:39:54 | 14,840 | 38 | |
14:39:54 | 14,840 | 38 | |
14:39:51 | 14,840 | 38 | |
14:39:49 | 14,830 | 100 | |
14:39:23 | 14,830 | 500 | |
14:39:15 | 14,810 | 100 | |
14:39:15 | 14,810 | 43 | |
14:39:15 | 14,810 | 100 | |
14:39:15 | 14,800 | 1 | |
14:39:07 | 14,850 | 1 | |
14:39:07 | 14,860 | 101 | |
14:39:07 | 14,860 | 110 | |
14:39:04 | 14,890 | 12 | |
14:39:04 | 14,890 | 31 | |
14:39:04 | 14,900 | 100 | |
14:39:03 | 14,900 | 100 | |
14:39:03 | 14,900 | 100 | |
14:38:55 | 14,900 | 100 | |
14:38:55 | 14,900 | 100 | |
14:38:55 | 14,900 | 100 | |
14:38:55 | 14,900 | 100 | |
14:38:55 | 14,900 | 1 | |
14:38:55 | 14,900 | 99 | |
14:38:47 | 14,900 | 1 | |
14:38:47 | 14,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:06
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:39
|
|
|
12:35
|
|
|
12:28
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:08
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:50
|
|
|
11:42
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:15
|
|
|
11:12
|
|
|
11:06
|
|
|
11:04
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|