Mobileye Aktie
16,02USD | -0,69USD | -4,10% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:11:56 | 14,750 | 1 | |
15:11:16 | 14,770 | 38 | |
15:11:14 | 14,770 | 38 | |
15:10:02 | 14,790 | 10 | |
15:08:12 | 14,810 | 10 | |
15:07:34 | 14,810 | 8 | |
15:07:34 | 14,800 | 1 | |
15:07:34 | 14,830 | 52 | |
15:07:34 | 14,830 | 47 | |
15:07:34 | 14,830 | 1 | |
15:07:34 | 14,840 | 4 | |
15:07:34 | 14,840 | 38 | |
15:07:34 | 14,840 | 50 | |
15:07:20 | 14,850 | 1 | |
15:07:20 | 14,850 | 100 | |
15:06:19 | 14,800 | 1 | |
15:06:19 | 14,800 | 10 | |
15:06:19 | 14,810 | 789 | |
15:06:19 | 14,810 | 50 | |
15:06:19 | 14,810 | 95 | |
15:06:19 | 14,820 | 300 | |
15:06:19 | 14,830 | 200 | |
15:06:19 | 14,850 | 24 | |
15:06:14 | 14,850 | 38 | |
15:06:14 | 14,850 | 38 | |
15:06:11 | 14,870 | 100 | |
15:06:11 | 14,850 | 100 | |
15:06:11 | 14,850 | 100 | |
15:05:50 | 14,850 | 1 | |
15:04:53 | 14,790 | 11 | |
15:04:52 | 14,790 | 95 | |
15:04:52 | 14,790 | 5 | |
15:04:46 | 14,800 | 89 | |
15:04:46 | 14,800 | 10 | |
15:04:45 | 14,830 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:51
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:26
|
|
|
14:24
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|