Mobileye Aktie
16,01USD | -0,16USD | -0,99% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:16 | 15,940 | 200 | |
16:25:16 | 15,930 | 100 | |
16:25:11 | 15,935 | 100 | |
16:25:11 | 15,940 | 5 | |
16:25:11 | 15,940 | 93 | |
16:25:11 | 15,940 | 26 | |
16:25:11 | 15,940 | 100 | |
16:25:04 | 15,940 | 500 | |
16:25:04 | 15,940 | 500 | |
16:24:29 | 15,920 | 200 | |
16:24:29 | 15,920 | 60 | |
16:24:29 | 15,920 | 40 | |
16:24:29 | 15,910 | 6 | |
16:23:44 | 15,880 | 100 | |
16:23:44 | 15,880 | 22 | |
16:23:44 | 15,880 | 100 | |
16:23:08 | 15,860 | 436 | |
16:23:08 | 15,860 | 25 | |
16:23:08 | 15,860 | 75 | |
16:23:08 | 15,870 | 100 | |
16:23:08 | 15,870 | 55 | |
16:23:00 | 15,880 | 100 | |
16:23:00 | 15,880 | 41 | |
16:23:00 | 15,880 | 18 | |
16:23:00 | 15,880 | 82 | |
16:23:00 | 15,880 | 100 | |
16:22:55 | 15,900 | 77 | |
16:22:55 | 15,900 | 8 | |
16:22:52 | 15,900 | 200 | |
16:22:52 | 15,890 | 273 | |
16:22:52 | 15,890 | 327 | |
16:22:52 | 15,890 | 25 | |
16:22:52 | 15,870 | 100 | |
16:22:52 | 15,870 | 100 | |
16:22:52 | 15,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
09:36
|
|
|
09:25
|
|
|
09:15
|
|
|
09:12
|
|
|
09:06
|
|
|
09:03
|
|
|
09:00
|
|
|
08:42
|
|
|
08:39
|
|
|
08:36
|
|
|
08:32
|
|
|
08:28
|
|
|
08:26
|
|
|
08:26
|
|
|
08:12
|
|
|
08:12
|
|
|
08:10
|
|
|
08:06
|
|
|
08:03
|
|
|
08:03
|
|
|
08:00
|
|
|
08:00
|
|
|
07:59
|
|
|
07:59
|
|
|
07:59
|
|
|
07:59
|
|
|
07:59
|
|
|
07:59
|
|
|
07:59
|
|
|
07:59
|
|
|
07:59
|
|
|
07:58
|
|
|
07:56
|
|
|
07:56
|
|
|
07:56
|
|
|
07:56
|
|
|
07:56
|
|
|
07:56
|
|
|
07:51
|
|
|
07:51
|
|
|
07:51
|
|
|
07:51
|
|
|
07:51
|
|
|
07:51
|
|
|
07:47
|
|
|
07:47
|
|
|
07:47
|
|
|
07:47
|
|
|
07:47
|
|
|
07:43
|
|