MITSUI Aktie
371,00USD | -8,09USD | -2,13% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:19 | 373,394 | 4 | |
18:57:44 | 373,230 | 9 | |
18:55:29 | 374,044 | 4 | |
18:55:24 | 372,400 | 2 | |
18:55:14 | 372,420 | 1 | |
18:55:07 | 372,750 | 25 | |
18:51:58 | 373,388 | 25 | |
18:47:55 | 372,420 | 8 | |
18:47:54 | 373,941 | 1 | |
18:47:44 | 373,170 | 3 | |
18:47:39 | 373,519 | 1 | |
18:47:29 | 372,420 | 1 | |
18:43:22 | 373,290 | 7 | |
18:43:05 | 372,420 | 19 | |
18:40:08 | 372,410 | 3 | |
18:39:46 | 373,285 | 8 | |
18:39:32 | 373,660 | 2 | |
18:35:48 | 372,410 | 1 | |
18:30:38 | 373,730 | 2 | |
18:26:12 | 372,800 | 1 | |
18:25:00 | 373,416 | 24 | |
18:24:58 | 373,230 | 1 | |
18:24:02 | 372,280 | 10 | |
18:23:33 | 373,400 | 10 | |
18:23:26 | 373,410 | 5 482 | |
18:23:21 | 373,400 | 2 | |
18:22:58 | 373,590 | 22 | |
18:22:34 | 373,780 | 20 | |
18:19:17 | 373,400 | 85 | |
18:12:38 | 373,730 | 21 | |
18:10:30 | 374,180 | 72 | |
18:10:30 | 374,203 | 1 | |
18:09:53 | 374,245 | 13 | |
18:07:35 | 374,180 | 10 | |
18:07:04 | 374,232 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|