MITSUI Aktie
371,00USD | -8,09USD | -2,13% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:58 | 371,360 | 119 | |
19:30:38 | 372,020 | 16 | |
19:30:37 | 372,000 | 40 | |
19:30:37 | 371,850 | 1 | |
19:29:39 | 371,544 | 2 | |
19:28:29 | 371,805 | 3 | |
19:27:44 | 372,000 | 1 | |
19:27:30 | 372,080 | 1 | |
19:27:15 | 372,080 | 1 | |
19:27:09 | 372,240 | 2 | |
19:26:53 | 372,486 | 5 | |
19:26:51 | 372,260 | 5 | |
19:26:44 | 372,505 | 1 | |
19:24:09 | 372,260 | 8 | |
19:24:09 | 372,405 | 1 | |
19:24:09 | 372,652 | 983 | |
19:23:58 | 372,260 | 3 | |
19:23:58 | 372,410 | 1 | |
19:23:54 | 372,750 | 390 | |
19:23:21 | 372,240 | 2 | |
19:21:37 | 373,240 | 1 | |
19:20:47 | 372,740 | 5 | |
19:18:43 | 372,240 | 1 | |
19:18:43 | 372,740 | 1 | |
19:12:04 | 372,240 | 3 | |
19:09:27 | 373,090 | 1 | |
19:08:23 | 373,150 | 1 | |
19:08:05 | 373,090 | 4 | |
19:07:28 | 373,040 | 12 | |
19:05:43 | 373,200 | 1 | |
19:05:23 | 373,495 | 10 | |
19:04:47 | 372,962 | 1 | |
19:04:07 | 372,650 | 1 | |
19:04:05 | 372,410 | 49 | |
19:04:05 | 372,755 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:34
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:22
|
|
|
19:12
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:21
|
|