MITSUI Aktie
371,39USD | -7,70USD | -2,03% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:58 | 371,390 | 6 | |
20:18:44 | 371,645 | 5 | |
20:18:08 | 372,028 | 2 | |
20:17:39 | 371,645 | 19 | |
20:17:19 | 370,370 | 142 | |
20:17:10 | 371,645 | 1 | |
20:17:10 | 371,135 | 20 | |
20:17:08 | 371,645 | 2 | |
20:16:19 | 371,650 | 1 | |
20:16:10 | 370,360 | 10 | |
20:16:08 | 371,896 | 18 | |
20:15:35 | 372,920 | 5 | |
20:14:50 | 370,240 | 10 | |
20:14:50 | 372,920 | 1 | |
20:14:50 | 370,240 | 1 | |
20:13:11 | 372,170 | 2 | |
20:12:02 | 371,848 | 2 | |
20:09:46 | 371,900 | 3 | |
20:08:55 | 370,240 | 2 | |
20:02:26 | 372,920 | 1 | |
20:02:24 | 371,580 | 4 | |
20:02:10 | 370,240 | 4 | |
20:00:17 | 372,652 | 47 | |
19:58:25 | 370,900 | 1 | |
19:58:18 | 371,000 | 10 | |
19:58:14 | 371,150 | 33 | |
19:57:23 | 372,050 | 64 | |
19:56:54 | 371,150 | 5 | |
19:56:48 | 371,870 | 29 | |
19:52:30 | 371,150 | 3 | |
19:44:15 | 371,823 | 66 | |
19:41:57 | 371,930 | 5 | |
19:41:54 | 372,090 | 1 | |
19:40:34 | 372,048 | 1 | |
19:38:41 | 371,874 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
20:23
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|