MITSUI Aktie
372,28USD | -0,64USD | -0,17% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:24 | 373,171 | 6 | |
17:03:53 | 371,500 | 1 | |
17:03:44 | 374,070 | 66 | |
17:02:55 | 373,570 | 3 | |
16:52:05 | 373,661 | 1 | |
16:50:03 | 371,000 | 5 | |
16:47:18 | 371,510 | 1 | |
16:47:16 | 373,970 | 19 | |
16:46:46 | 374,000 | 6 | |
16:46:03 | 374,025 | 1 | |
16:44:08 | 374,040 | 4 | |
16:44:07 | 374,048 | 5 | |
16:36:20 | 373,158 | 7 | |
16:33:08 | 373,247 | 1 | |
16:29:49 | 371,975 | 1 | |
16:28:19 | 371,000 | 1 | |
16:26:55 | 372,000 | 1 | |
16:26:54 | 372,885 | 1 | |
16:26:37 | 373,062 | 3 | |
16:25:11 | 372,000 | 50 | |
16:25:02 | 373,062 | 1 | |
16:24:38 | 372,885 | 1 | |
16:23:39 | 372,400 | 1 | |
16:23:24 | 373,090 | 1 | |
16:23:24 | 372,782 | 2 | |
16:23:23 | 373,090 | 1 | |
16:23:20 | 372,699 | 6 | |
16:20:34 | 372,390 | 5 | |
16:20:03 | 371,000 | 1 | |
16:20:03 | 373,502 | 18 | |
16:20:02 | 371,278 | 8 | |
16:19:05 | 372,668 | 2 | |
16:18:48 | 372,251 | 1 | |
16:18:20 | 373,752 | 1 | |
16:18:00 | 372,112 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:35
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|