MITSUI Aktie
372,92USD | -6,17USD | -1,63% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:48 | 372,410 | 1 | |
18:30:38 | 373,730 | 2 | |
18:26:12 | 372,800 | 1 | |
18:25:00 | 373,416 | 24 | |
18:24:58 | 373,230 | 1 | |
18:24:02 | 372,280 | 10 | |
18:23:33 | 373,400 | 10 | |
18:23:26 | 373,410 | 5 482 | |
18:23:21 | 373,400 | 2 | |
18:22:58 | 373,590 | 22 | |
18:22:34 | 373,780 | 20 | |
18:19:17 | 373,400 | 85 | |
18:12:38 | 373,730 | 21 | |
18:10:30 | 374,180 | 72 | |
18:10:30 | 374,203 | 1 | |
18:09:53 | 374,245 | 13 | |
18:07:35 | 374,180 | 10 | |
18:07:04 | 374,232 | 10 | |
18:06:53 | 374,245 | 4 | |
18:03:48 | 374,300 | 48 | |
18:03:47 | 374,303 | 1 | |
18:03:05 | 374,306 | 2 | |
18:02:25 | 374,300 | 1 | |
18:02:25 | 374,306 | 1 | |
18:00:41 | 374,305 | 19 | |
17:57:51 | 374,300 | 1 | |
17:57:06 | 374,800 | 37 | |
17:53:11 | 374,180 | 1 | |
17:52:50 | 374,520 | 4 | |
17:48:47 | 373,530 | 553 | |
17:48:09 | 374,520 | 10 | |
17:48:08 | 374,452 | 7 | |
17:47:59 | 374,450 | 27 | |
17:47:40 | 374,370 | 2 | |
17:47:40 | 374,312 | 598 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|