MITSUI Aktie
372,92USD | -6,17USD | -1,63% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:46 | 371,900 | 3 | |
20:08:55 | 370,240 | 2 | |
20:02:26 | 372,920 | 1 | |
20:02:24 | 371,580 | 4 | |
20:02:10 | 370,240 | 4 | |
20:00:17 | 372,652 | 47 | |
19:58:25 | 370,900 | 1 | |
19:58:18 | 371,000 | 10 | |
19:58:14 | 371,150 | 33 | |
19:57:23 | 372,050 | 64 | |
19:56:54 | 371,150 | 5 | |
19:56:48 | 371,870 | 29 | |
19:52:30 | 371,150 | 3 | |
19:44:15 | 371,823 | 66 | |
19:41:57 | 371,930 | 5 | |
19:41:54 | 372,090 | 1 | |
19:40:34 | 372,048 | 1 | |
19:38:41 | 371,874 | 3 | |
19:36:39 | 371,990 | 4 | |
19:35:58 | 371,360 | 119 | |
19:30:38 | 372,020 | 16 | |
19:30:37 | 372,000 | 40 | |
19:30:37 | 371,850 | 1 | |
19:29:39 | 371,544 | 2 | |
19:28:29 | 371,805 | 3 | |
19:27:44 | 372,000 | 1 | |
19:27:30 | 372,080 | 1 | |
19:27:15 | 372,080 | 1 | |
19:27:09 | 372,240 | 2 | |
19:26:53 | 372,486 | 5 | |
19:26:51 | 372,260 | 5 | |
19:26:44 | 372,505 | 1 | |
19:24:09 | 372,260 | 8 | |
19:24:09 | 372,405 | 1 | |
19:24:09 | 372,652 | 983 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:22
|
|
|
19:12
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|