MITSUI Aktie
370,04USD | -2,88USD | -0,77% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:59 | 370,910 | 1 | |
18:03:47 | 370,570 | 2 | |
17:58:48 | 371,000 | 14 | |
17:56:49 | 371,500 | 50 | |
17:52:52 | 371,768 | 1 | |
17:50:32 | 371,500 | 1 | |
17:50:25 | 371,790 | 74 | |
17:50:18 | 371,500 | 3 | |
17:50:17 | 371,855 | 1 | |
17:50:17 | 371,500 | 1 | |
17:50:17 | 371,855 | 1 | |
17:50:17 | 371,850 | 2 | |
17:50:17 | 371,855 | 1 | |
17:49:51 | 371,850 | 1 | |
17:49:41 | 371,855 | 1 | |
17:45:18 | 371,926 | 7 | |
17:44:10 | 371,784 | 6 | |
17:40:58 | 371,549 | 2 | |
17:37:01 | 371,806 | 8 | |
17:34:28 | 371,592 | 2 | |
17:34:17 | 371,500 | 1 | |
17:34:12 | 371,805 | 3 | |
17:32:43 | 371,905 | 18 | |
17:30:05 | 371,640 | 2 | |
17:29:09 | 371,713 | 2 | |
17:27:14 | 371,680 | 10 | |
17:21:24 | 371,510 | 2 | |
17:21:17 | 371,738 | 18 | |
17:20:30 | 371,852 | 2 | |
17:18:18 | 371,738 | 12 | |
17:18:05 | 371,510 | 6 | |
17:17:55 | 371,738 | 4 | |
17:17:52 | 371,510 | 1 | |
17:17:30 | 371,840 | 1 | |
17:16:38 | 371,753 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|