MITSUI Aktie
370,04USD | -2,88USD | -0,77% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:04 | 370,040 | 1 | |
19:19:03 | 371,210 | 3 | |
19:18:40 | 370,050 | 1 | |
19:18:39 | 371,700 | 14 | |
19:18:34 | 371,650 | 2 | |
19:10:18 | 370,050 | 1 | |
19:10:17 | 371,650 | 2 | |
19:08:54 | 370,040 | 225 | |
19:08:30 | 370,720 | 1 | |
19:08:15 | 370,040 | 5 | |
19:08:14 | 370,720 | 50 | |
19:07:19 | 370,040 | 1 | |
19:07:06 | 370,720 | 1 | |
19:05:00 | 370,163 | 1 | |
19:05:00 | 370,428 | 1 | |
19:04:40 | 370,375 | 3 | |
19:04:40 | 370,030 | 1 | |
19:03:10 | 370,306 | 8 | |
19:03:10 | 370,370 | 4 | |
19:01:43 | 370,650 | 1 | |
18:57:35 | 370,010 | 2 | |
18:57:02 | 370,500 | 1 | |
18:57:01 | 370,585 | 6 | |
18:55:21 | 370,670 | 2 | |
18:53:05 | 370,720 | 3 | |
18:52:42 | 370,610 | 2 | |
18:49:58 | 370,500 | 12 | |
18:49:58 | 370,643 | 200 | |
18:49:11 | 370,632 | 6 | |
18:45:38 | 370,010 | 1 | |
18:45:33 | 370,188 | 31 | |
18:44:22 | 370,365 | 1 | |
18:39:32 | 370,010 | 2 | |
18:39:25 | 370,259 | 25 | |
18:39:04 | 370,010 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
19:01
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:46
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:19
|
|
|
18:17
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:02
|
|