MITSUI Aktie
373,59USD | -5,50USD | -1,45% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:09 | 375,000 | 4 | |
15:46:42 | 374,990 | 1 | |
15:44:51 | 374,000 | 3 | |
15:43:54 | 374,500 | 4 | |
15:42:45 | 374,000 | 5 | |
15:42:19 | 375,000 | 1 | |
15:41:51 | 374,000 | 3 | |
15:41:29 | 375,000 | 4 | |
15:38:25 | 373,605 | 25 | |
15:36:37 | 373,930 | 1 | |
15:36:37 | 372,860 | 1 | |
15:36:02 | 373,022 | 3 | |
15:35:23 | 373,930 | 1 | |
15:35:22 | 374,144 | 20 | |
15:34:29 | 372,860 | 3 | |
15:33:55 | 374,005 | 1 | |
15:33:04 | 374,204 | 5 | |
15:30:07 | 373,010 | 1 | |
15:30:06 | 374,204 | 3 | |
15:27:43 | 374,000 | 8 | |
15:19:56 | 373,806 | 1 062 | |
15:19:21 | 374,005 | 14 | |
15:19:04 | 374,204 | 248 | |
15:18:39 | 373,200 | 3 | |
15:18:21 | 374,801 | 24 | |
15:18:21 | 373,209 | 14 | |
15:17:17 | 374,410 | 12 | |
15:16:58 | 374,405 | 50 | |
15:16:48 | 374,410 | 22 | |
15:16:48 | 374,405 | 38 | |
15:14:22 | 374,410 | 3 | |
15:14:22 | 374,280 | 1 | |
15:14:17 | 374,705 | 10 | |
15:11:22 | 374,410 | 8 | |
15:11:05 | 373,506 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:37
|
|
|
12:29
|
|
|
12:21
|
|
|
12:15
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:54
|
|
|
11:54
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:46
|
|
|
11:44
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:30
|
|
|
10:21
|
|
|
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:02
|
|
|
10:02
|
|
|
10:02
|
|