MITSUI Aktie
373,73USD | -5,36USD | -1,41% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:07 | 374,301 | 14 | |
16:15:01 | 374,650 | 8 | |
16:11:36 | 374,963 | 2 | |
16:11:34 | 374,300 | 1 | |
16:11:33 | 374,635 | 1 | |
16:11:33 | 374,970 | 1 | |
16:11:33 | 374,300 | 1 | |
16:11:17 | 374,630 | 3 | |
16:10:30 | 374,468 | 1 | |
16:08:08 | 374,630 | 2 | |
16:07:27 | 374,970 | 1 | |
16:05:22 | 374,702 | 2 | |
16:02:55 | 374,610 | 2 | |
16:02:41 | 374,605 | 1 | |
16:00:13 | 373,000 | 3 | |
16:00:13 | 373,920 | 1 | |
16:00:13 | 373,925 | 1 | |
15:58:50 | 374,780 | 3 | |
15:58:37 | 373,890 | 11 | |
15:56:58 | 373,700 | 14 | |
15:56:34 | 374,200 | 9 | |
15:55:35 | 374,000 | 1 | |
15:53:27 | 374,005 | 1 | |
15:53:04 | 374,204 | 3 | |
15:52:13 | 374,005 | 1 | |
15:52:13 | 374,204 | 1 | |
15:51:44 | 374,290 | 1 | |
15:51:44 | 373,580 | 1 | |
15:51:00 | 375,000 | 1 | |
15:50:04 | 374,600 | 1 | |
15:49:53 | 374,400 | 9 | |
15:48:18 | 374,500 | 1 | |
15:47:20 | 374,450 | 5 | |
15:47:09 | 375,000 | 4 | |
15:46:42 | 374,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:24
|
|
|
13:21
|
|
|
13:16
|
|
|
13:11
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|