MITSUI Aktie
372,80USD | -6,29USD | -1,66% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:27 | 373,155 | 27 | |
17:00:18 | 373,500 | 35 | |
16:59:56 | 373,155 | 3 | |
16:59:37 | 372,310 | 1 | |
16:58:02 | 372,935 | 130 | |
16:56:57 | 373,150 | 6 | |
16:54:53 | 373,050 | 1 | |
16:54:29 | 373,320 | 10 | |
16:54:21 | 372,300 | 3 | |
16:54:04 | 374,000 | 1 | |
16:53:06 | 373,150 | 3 | |
16:51:38 | 374,000 | 50 | |
16:51:33 | 373,284 | 2 | |
16:51:16 | 374,000 | 370 | |
16:51:16 | 372,190 | 226 | |
16:51:16 | 374,000 | 50 | |
16:50:57 | 373,090 | 2 | |
16:50:54 | 373,095 | 53 | |
16:50:11 | 374,000 | 50 | |
16:50:08 | 375,000 | 135 | |
16:50:05 | 374,430 | 25 | |
16:42:52 | 374,300 | 13 | |
16:42:52 | 374,475 | 1 | |
16:39:46 | 375,000 | 1 | |
16:31:54 | 374,650 | 15 | |
16:31:35 | 374,990 | 1 | |
16:31:02 | 374,300 | 2 | |
16:23:34 | 374,650 | 1 | |
16:21:48 | 374,545 | 1 | |
16:20:40 | 374,650 | 154 | |
16:20:23 | 374,580 | 50 | |
16:19:12 | 374,300 | 6 | |
16:19:08 | 374,650 | 254 | |
16:19:01 | 374,580 | 50 | |
16:18:52 | 374,990 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:00
|
|
|
14:51
|
|