MITSUI Aktie
372,92USD | -6,17USD | -1,63% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:48 | 371,010 | 12 | |
20:38:14 | 371,011 | 43 | |
20:38:13 | 371,010 | 1 | |
20:38:13 | 372,150 | 12 | |
20:37:58 | 372,500 | 3 | |
20:37:58 | 372,603 | 1 | |
20:36:24 | 372,500 | 1 | |
20:35:34 | 372,458 | 2 | |
20:31:45 | 371,010 | 8 | |
20:30:01 | 371,960 | 1 | |
20:30:01 | 371,010 | 1 | |
20:29:52 | 372,920 | 5 | |
20:25:29 | 371,000 | 11 | |
20:24:27 | 372,901 | 1 | |
20:24:04 | 371,000 | 2 | |
20:22:39 | 372,760 | 17 | |
20:22:39 | 372,800 | 1 | |
20:22:39 | 372,760 | 1 | |
20:22:39 | 372,800 | 1 | |
20:21:50 | 371,960 | 5 | |
20:18:58 | 371,390 | 6 | |
20:18:44 | 371,645 | 5 | |
20:18:08 | 372,028 | 2 | |
20:17:39 | 371,645 | 19 | |
20:17:19 | 370,370 | 142 | |
20:17:10 | 371,645 | 1 | |
20:17:10 | 371,135 | 20 | |
20:17:08 | 371,645 | 2 | |
20:16:19 | 371,650 | 1 | |
20:16:10 | 370,360 | 10 | |
20:16:08 | 371,896 | 18 | |
20:15:35 | 372,920 | 5 | |
20:14:50 | 370,240 | 10 | |
20:14:50 | 372,920 | 1 | |
20:14:50 | 370,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|