MITSUI Aktie
374,31USD | -4,78USD | -1,26% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:12 | 374,300 | 6 | |
16:19:08 | 374,650 | 254 | |
16:19:01 | 374,580 | 50 | |
16:18:52 | 374,990 | 2 | |
16:18:24 | 374,300 | 2 | |
16:15:26 | 374,650 | 7 | |
16:15:22 | 374,300 | 1 | |
16:15:14 | 375,000 | 37 | |
16:15:07 | 374,301 | 14 | |
16:15:01 | 374,650 | 8 | |
16:11:36 | 374,963 | 2 | |
16:11:34 | 374,300 | 1 | |
16:11:33 | 374,635 | 1 | |
16:11:33 | 374,970 | 1 | |
16:11:33 | 374,300 | 1 | |
16:11:17 | 374,630 | 3 | |
16:10:30 | 374,468 | 1 | |
16:08:08 | 374,630 | 2 | |
16:07:27 | 374,970 | 1 | |
16:05:22 | 374,702 | 2 | |
16:02:55 | 374,610 | 2 | |
16:02:41 | 374,605 | 1 | |
16:00:13 | 373,000 | 3 | |
16:00:13 | 373,920 | 1 | |
16:00:13 | 373,925 | 1 | |
15:58:50 | 374,780 | 3 | |
15:58:37 | 373,890 | 11 | |
15:56:58 | 373,700 | 14 | |
15:56:34 | 374,200 | 9 | |
15:55:35 | 374,000 | 1 | |
15:53:27 | 374,005 | 1 | |
15:53:04 | 374,204 | 3 | |
15:52:13 | 374,005 | 1 | |
15:52:13 | 374,204 | 1 | |
15:51:44 | 374,290 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:00
|
|
|
14:51
|
|
|
14:51
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|