MITSUI Aktie
373,16USD | -5,94USD | -1,57% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:51:16 | 374,000 | 50 | |
16:50:57 | 373,090 | 2 | |
16:50:54 | 373,095 | 53 | |
16:50:11 | 374,000 | 50 | |
16:50:08 | 375,000 | 135 | |
16:50:05 | 374,430 | 25 | |
16:42:52 | 374,300 | 13 | |
16:42:52 | 374,475 | 1 | |
16:39:46 | 375,000 | 1 | |
16:31:54 | 374,650 | 15 | |
16:31:35 | 374,990 | 1 | |
16:31:02 | 374,300 | 2 | |
16:23:34 | 374,650 | 1 | |
16:21:48 | 374,545 | 1 | |
16:20:40 | 374,650 | 154 | |
16:20:23 | 374,580 | 50 | |
16:19:12 | 374,300 | 6 | |
16:19:08 | 374,650 | 254 | |
16:19:01 | 374,580 | 50 | |
16:18:52 | 374,990 | 2 | |
16:18:24 | 374,300 | 2 | |
16:15:26 | 374,650 | 7 | |
16:15:22 | 374,300 | 1 | |
16:15:14 | 375,000 | 37 | |
16:15:07 | 374,301 | 14 | |
16:15:01 | 374,650 | 8 | |
16:11:36 | 374,963 | 2 | |
16:11:34 | 374,300 | 1 | |
16:11:33 | 374,635 | 1 | |
16:11:33 | 374,970 | 1 | |
16:11:33 | 374,300 | 1 | |
16:11:17 | 374,630 | 3 | |
16:10:30 | 374,468 | 1 | |
16:08:08 | 374,630 | 2 | |
16:07:27 | 374,970 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|