MITSUI Aktie
373,06USD | -6,03USD | -1,59% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:01 | 373,060 | 219 | |
17:11:20 | 372,310 | 4 | |
17:09:35 | 373,155 | 2 | |
17:09:00 | 372,310 | 5 | |
17:09:00 | 374,000 | 8 | |
17:08:57 | 372,810 | 15 | |
17:08:57 | 373,155 | 58 | |
17:08:54 | 373,324 | 6 | |
17:07:29 | 372,310 | 2 | |
17:06:54 | 373,155 | 2 | |
17:05:26 | 372,817 | 40 | |
17:05:26 | 373,375 | 7 | |
17:05:21 | 373,324 | 4 | |
17:05:06 | 373,000 | 1 | |
17:04:58 | 373,500 | 2 | |
17:03:54 | 373,155 | 14 | |
17:02:57 | 373,150 | 1 | |
17:02:14 | 372,310 | 8 | |
17:01:51 | 373,995 | 564 | |
17:01:45 | 373,155 | 2 | |
17:00:40 | 372,310 | 12 | |
17:00:27 | 373,155 | 27 | |
17:00:18 | 373,500 | 35 | |
16:59:56 | 373,155 | 3 | |
16:59:37 | 372,310 | 1 | |
16:58:02 | 372,935 | 130 | |
16:56:57 | 373,150 | 6 | |
16:54:53 | 373,050 | 1 | |
16:54:29 | 373,320 | 10 | |
16:54:21 | 372,300 | 3 | |
16:54:04 | 374,000 | 1 | |
16:53:06 | 373,150 | 3 | |
16:51:38 | 374,000 | 50 | |
16:51:33 | 373,284 | 2 | |
16:51:16 | 374,000 | 370 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
17:17
|
|
|
17:14
|
|
|
17:13
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
16:56
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:43
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:25
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|