Mitsui Fudosan Aktie
| 23,75USD | -0,13USD | -0,54% |
WKN DE: A0YF6J / ISIN: US60683M1099
Mitsui Fudosan Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:47 | 23,750 | 400 | |
| 18:54:28 | 23,710 | 100 | |
| 18:50:25 | 23,698 | 462 | |
| 18:50:25 | 23,682 | 776 | |
| 18:50:11 | 23,680 | 113 | |
| 18:48:51 | 23,670 | 166 | |
| 18:48:50 | 23,700 | 100 | |
| 18:31:55 | 23,694 | 104 | |
| 18:24:09 | 23,695 | 229 | |
| 18:22:12 | 23,680 | 200 | |
| 18:20:22 | 23,688 | 157 | |
| 18:16:54 | 23,695 | 195 | |
| 17:47:19 | 23,710 | 121 | |
| 17:46:04 | 23,695 | 525 | |
| 17:32:17 | 23,680 | 526 | |
| 17:30:00 | 23,706 | 2 500 | |
| 17:23:10 | 23,700 | 102 | |
| 17:22:58 | 23,680 | 470 | |
| 17:22:58 | 23,700 | 100 | |
| 17:21:45 | 23,720 | 100 | |
| 17:21:44 | 23,680 | 151 | |
| 17:21:43 | 23,698 | 576 | |
| 17:21:42 | 23,700 | 212 | |
| 17:16:29 | 23,680 | 103 | |
| 17:13:49 | 23,715 | 1 500 | |
| 17:04:10 | 23,725 | 100 | |
| 16:57:47 | 23,740 | 603 | |
| 16:49:17 | 23,790 | 1 029 | |
| 16:49:10 | 23,740 | 100 | |
| 16:46:53 | 23,750 | 150 | |
| 16:46:50 | 23,810 | 100 | |
| 16:46:49 | 23,702 | 15 717 | |
| 16:46:40 | 23,780 | 200 | |
| 16:46:14 | 23,745 | 1 140 | |
| 16:43:05 | 23,797 | 6 573 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsui Fudosan Co Ltd Unsponsored American Deposit Receipt Repr 3 Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
