Mitsubishi Heavy Industries Aktie
| 28,65USD | -0,86USD | -2,91% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:10 | 28,650 | 3 993 | |
| 21:58:06 | 28,660 | 200 | |
| 21:56:32 | 28,670 | 7 606 | |
| 21:55:10 | 28,680 | 1 406 | |
| 21:55:07 | 28,720 | 100 | |
| 21:55:07 | 28,690 | 500 | |
| 21:55:06 | 28,700 | 200 | |
| 21:55:05 | 28,720 | 100 | |
| 21:55:04 | 28,700 | 200 | |
| 21:55:03 | 28,710 | 200 | |
| 21:55:00 | 28,720 | 200 | |
| 21:54:15 | 28,730 | 128 | |
| 21:53:54 | 28,810 | 4 765 | |
| 21:53:04 | 28,740 | 4 675 | |
| 21:53:03 | 28,810 | 6 975 | |
| 21:52:35 | 28,817 | 1 924 | |
| 21:52:12 | 28,740 | 466 | |
| 21:51:54 | 28,785 | 1 412 | |
| 21:51:27 | 28,810 | 1 116 | |
| 21:51:19 | 28,820 | 562 | |
| 21:50:34 | 28,830 | 231 | |
| 21:50:20 | 28,810 | 2 301 | |
| 21:50:18 | 28,820 | 132 | |
| 21:50:16 | 28,810 | 432 | |
| 21:50:14 | 28,820 | 299 | |
| 21:50:11 | 28,818 | 101 | |
| 21:50:11 | 28,816 | 138 | |
| 21:50:10 | 28,824 | 971 | |
| 21:49:50 | 28,830 | 200 | |
| 21:49:46 | 28,860 | 544 | |
| 21:48:47 | 28,870 | 500 | |
| 21:48:00 | 28,846 | 544 | |
| 21:46:29 | 28,840 | 130 | |
| 21:46:29 | 28,890 | 1 842 | |
| 21:46:08 | 28,853 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
22:51
|
|
|
|
22:32
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
