MISTRAS Group Aktie
10,10USD | 0,01USD | 0,05% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:30 | 10,100 | 100 | |
20:30:55 | 10,090 | 200 | |
20:15:35 | 10,090 | 167 | |
20:15:26 | 10,080 | 17 | |
20:15:26 | 10,080 | 32 | |
20:15:26 | 10,080 | 68 | |
20:15:26 | 10,080 | 89 | |
20:15:26 | 10,080 | 111 | |
20:15:14 | 10,070 | 2 | |
20:14:18 | 10,070 | 2 | |
20:13:56 | 10,070 | 2 | |
20:13:56 | 10,070 | 2 | |
20:13:56 | 10,070 | 2 | |
20:11:22 | 10,060 | 111 | |
20:02:31 | 10,060 | 100 | |
20:01:40 | 10,050 | 100 | |
20:00:34 | 10,060 | 2 | |
19:39:17 | 10,070 | 4 | |
19:36:42 | 10,060 | 100 | |
19:36:25 | 10,060 | 10 | |
19:26:07 | 10,050 | 1 | |
19:17:45 | 10,070 | 1 | |
19:17:45 | 10,070 | 100 | |
19:17:45 | 10,070 | 100 | |
19:16:27 | 10,090 | 130 | |
19:12:21 | 10,090 | 27 | |
19:12:21 | 10,090 | 129 | |
19:06:49 | 10,070 | 200 | |
18:51:11 | 10,060 | 16 | |
18:26:00 | 10,050 | 100 | |
18:24:45 | 10,080 | 1 | |
18:24:24 | 10,090 | 218 | |
18:24:14 | 10,100 | 200 | |
18:24:14 | 10,110 | 300 | |
18:24:13 | 10,110 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:32
|
|
|
20:12
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|