MISTRAS Group Aktie
10,10USD | 0,01USD | 0,10% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:53 | 10,050 | 4 | |
17:47:21 | 10,050 | 4 | |
17:46:39 | 10,070 | 40 | |
17:46:39 | 10,080 | 65 | |
17:44:56 | 10,080 | 2 | |
17:43:13 | 10,080 | 3 | |
17:39:29 | 10,080 | 2 | |
17:34:39 | 10,060 | 2 | |
17:34:18 | 10,060 | 4 | |
17:34:07 | 10,060 | 3 | |
17:33:55 | 10,060 | 68 | |
17:33:20 | 10,060 | 4 | |
17:32:59 | 10,070 | 1 | |
17:30:03 | 10,090 | 200 | |
17:30:03 | 10,090 | 29 | |
17:30:03 | 10,090 | 100 | |
17:30:03 | 10,110 | 1 | |
17:30:03 | 10,100 | 132 | |
17:30:03 | 10,100 | 99 | |
17:26:01 | 10,080 | 100 | |
17:24:56 | 10,050 | 2 | |
17:24:51 | 10,050 | 3 | |
17:23:46 | 10,050 | 71 | |
17:23:08 | 10,050 | 4 | |
17:22:00 | 10,070 | 121 | |
17:18:59 | 10,070 | 3 | |
17:12:39 | 10,080 | 18 | |
17:12:39 | 10,080 | 110 | |
16:53:55 | 10,080 | 31 | |
16:47:51 | 10,050 | 77 | |
16:35:54 | 10,040 | 149 | |
16:34:39 | 10,020 | 1 | |
16:33:24 | 10,030 | 200 | |
16:33:24 | 10,020 | 77 | |
16:27:38 | 10,000 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:31
|
|