MISTRAS Group Aktie
9,92USD | -0,16USD | -1,54% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:33 | 9,910 | 100 | |
21:57:33 | 9,910 | 3 | |
21:57:32 | 9,910 | 8 | |
21:57:32 | 9,920 | 228 | |
21:57:32 | 9,920 | 100 | |
21:57:28 | 9,930 | 1 | |
21:57:26 | 9,930 | 2 | |
21:57:25 | 9,930 | 1 | |
21:57:25 | 9,930 | 2 | |
21:57:24 | 9,925 | 9 | |
21:57:24 | 9,930 | 71 | |
21:57:24 | 9,930 | 42 | |
21:57:09 | 9,925 | 100 | |
21:57:06 | 9,930 | 1 | |
21:57:06 | 9,930 | 19 | |
21:57:06 | 9,930 | 74 | |
21:56:58 | 9,920 | 242 | |
21:56:58 | 9,920 | 100 | |
21:56:54 | 9,920 | 100 | |
21:56:53 | 9,930 | 100 | |
21:56:53 | 9,930 | 300 | |
21:56:53 | 9,930 | 4 | |
21:56:48 | 9,940 | 44 | |
21:56:36 | 9,940 | 75 | |
21:56:25 | 9,935 | 100 | |
21:56:11 | 9,940 | 100 | |
21:56:08 | 9,940 | 50 | |
21:55:43 | 9,940 | 100 | |
21:55:35 | 9,940 | 52 | |
21:55:35 | 9,940 | 90 | |
21:55:35 | 9,940 | 54 | |
21:53:52 | 9,940 | 90 | |
21:53:52 | 9,940 | 10 | |
21:52:02 | 9,940 | 4 | |
21:46:59 | 9,930 | 95 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|