MISTRAS Group Aktie
10,05USD | -0,04USD | -0,40% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:51 | 10,050 | 77 | |
16:35:54 | 10,040 | 149 | |
16:34:39 | 10,020 | 1 | |
16:33:24 | 10,030 | 200 | |
16:33:24 | 10,020 | 77 | |
16:27:38 | 10,000 | 85 | |
16:27:19 | 10,000 | 50 | |
16:24:23 | 10,000 | 1 | |
16:23:46 | 10,000 | 33 | |
16:17:24 | 10,000 | 89 | |
16:16:45 | 10,000 | 3 | |
16:16:44 | 10,000 | 11 | |
16:16:16 | 10,000 | 17 | |
16:12:51 | 10,010 | 1 | |
16:10:29 | 10,010 | 129 | |
16:09:53 | 10,010 | 1 | |
16:09:36 | 10,010 | 4 | |
16:08:16 | 10,010 | 1 | |
16:06:19 | 10,010 | 100 | |
16:06:12 | 10,010 | 27 | |
16:06:12 | 10,010 | 200 | |
16:06:12 | 10,010 | 1 | |
16:06:11 | 10,010 | 1 | |
16:06:11 | 10,010 | 2 | |
16:05:25 | 10,020 | 16 | |
15:52:09 | 10,040 | 74 | |
15:51:54 | 10,030 | 200 | |
15:51:48 | 10,020 | 27 | |
15:44:28 | 10,030 | 5 | |
15:44:28 | 10,030 | 14 | |
15:44:28 | 10,030 | 255 | |
15:44:28 | 10,030 | 56 | |
15:44:16 | 10,040 | 5 | |
15:42:57 | 10,060 | 8 | |
15:42:55 | 10,050 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
16:49
|
|
|
16:45
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|