Mining Minerals & Metals Aktie
0,10GBP | 0,00GBP | -0,49% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:32 | 0,103 | 200 | |
17:00:18 | 0,096 | 800 | |
16:59:08 | 0,097 | 5 960 | |
16:14:17 | 0,103 | 1 213 | |
16:07:58 | 0,103 | 200 | |
16:06:59 | 0,096 | 463 | |
16:02:05 | 0,100 | 10 000 | |
16:00:26 | 0,100 | 200 | |
15:58:13 | 0,100 | 25 000 | |
15:58:01 | 0,099 | 25 000 | |
15:57:08 | 0,099 | 50 000 | |
15:55:22 | 0,099 | 50 000 | |
15:55:10 | 0,099 | 200 | |
15:53:27 | 0,095 | 4 414 | |
15:46:08 | 0,099 | 200 | |
15:45:56 | 0,095 | 1 200 | |
15:45:04 | 0,095 | 6 887 | |
15:22:02 | 0,099 | 100 | |
15:20:40 | 0,095 | 5 000 | |
15:19:56 | 0,099 | 100 | |
12:35:09 | 0,099 | 46 147 | |
12:24:44 | 0,099 | 19 000 | |
12:08:49 | 0,099 | 23 073 | |
12:03:21 | 0,099 | 5 000 | |
12:00:28 | 0,096 | 25 000 | |
11:58:21 | 0,096 | 100 000 | |
11:28:13 | 0,096 | 80 000 | |
11:24:25 | 0,096 | 10 960 | |
11:05:07 | 0,092 | 999 | |
11:02:18 | 0,096 | 15 000 | |
10:56:57 | 0,094 | 27 496 | |
10:53:09 | 0,094 | 30 000 | |
10:48:15 | 0,094 | 9 885 | |
10:39:40 | 0,094 | 1 | |
10:39:22 | 0,097 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
16:57
|
|
|
16:50
|
|
|
16:44
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|