Miller Industries Aktie
45,28USD | 3,01USD | 7,12% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:48 | 45,270 | 1 | |
18:13:57 | 45,270 | 1 | |
18:11:59 | 45,270 | 1 | |
18:03:12 | 45,300 | 2 | |
18:02:44 | 45,330 | 60 | |
18:02:44 | 45,360 | 45 | |
17:59:44 | 45,350 | 20 | |
17:58:41 | 45,360 | 2 | |
17:57:32 | 45,360 | 50 | |
17:55:43 | 45,480 | 30 | |
17:55:43 | 45,480 | 70 | |
17:55:28 | 45,510 | 41 | |
17:55:28 | 45,520 | 59 | |
17:48:44 | 45,480 | 100 | |
17:43:27 | 45,560 | 6 | |
17:43:27 | 45,560 | 97 | |
17:43:27 | 45,550 | 3 | |
17:41:46 | 45,350 | 7 | |
17:41:46 | 45,360 | 59 | |
17:41:46 | 45,450 | 34 | |
17:40:01 | 45,500 | 1 | |
17:35:06 | 45,490 | 100 | |
17:23:26 | 45,270 | 100 | |
17:23:26 | 45,260 | 32 | |
17:23:26 | 45,250 | 64 | |
17:23:26 | 45,240 | 47 | |
17:22:56 | 45,140 | 2 | |
17:18:42 | 45,150 | 2 | |
17:13:32 | 45,205 | 1 | |
17:12:36 | 45,205 | 1 | |
17:11:01 | 45,205 | 1 | |
17:10:19 | 45,205 | 12 | |
17:10:19 | 45,205 | 2 | |
17:09:30 | 45,205 | 1 | |
17:07:48 | 45,205 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
18:15
|
|
|
18:12
|
|
|
18:09
|
|
|
17:51
|
|
|
17:45
|
|
|
17:31
|
|
|
17:29
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:32
|
|
|
16:28
|
|