Miller Industries Aktie
| 37,40USD | -0,85USD | -2,22% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:59 | 37,430 | 56 | |
| 21:54:59 | 37,450 | 6 | |
| 21:49:51 | 37,450 | 1 | |
| 21:46:44 | 37,450 | 51 | |
| 21:46:44 | 37,510 | 14 | |
| 21:45:55 | 37,490 | 53 | |
| 21:45:43 | 37,460 | 77 | |
| 21:44:29 | 37,480 | 48 | |
| 21:42:59 | 37,460 | 59 | |
| 21:42:53 | 37,420 | 104 | |
| 21:42:53 | 37,440 | 100 | |
| 21:42:53 | 37,440 | 5 | |
| 21:42:53 | 37,460 | 100 | |
| 21:42:52 | 37,460 | 85 | |
| 21:42:52 | 37,460 | 100 | |
| 21:42:52 | 37,470 | 100 | |
| 21:42:52 | 37,540 | 24 | |
| 21:42:40 | 37,680 | 100 | |
| 21:39:40 | 37,580 | 30 | |
| 21:39:40 | 37,580 | 100 | |
| 21:38:10 | 37,570 | 3 | |
| 21:38:10 | 37,570 | 42 | |
| 21:37:02 | 37,520 | 69 | |
| 21:37:02 | 37,520 | 303 | |
| 21:35:13 | 37,410 | 10 | |
| 21:35:13 | 37,480 | 45 | |
| 21:35:13 | 37,480 | 88 | |
| 21:35:13 | 37,480 | 1 | |
| 21:35:13 | 37,480 | 41 | |
| 21:35:13 | 37,480 | 59 | |
| 21:35:13 | 37,480 | 10 | |
| 21:35:13 | 37,480 | 10 | |
| 21:35:13 | 37,470 | 100 | |
| 21:35:13 | 37,460 | 35 | |
| 21:35:13 | 37,460 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
21:45
|
|
|
|
21:36
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|