Midland States Bancorp Aktie
17,95USD | -0,07USD | -0,39% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:14 | 17,940 | 3 | |
18:40:14 | 17,950 | 1 | |
18:37:20 | 17,950 | 100 | |
18:37:20 | 17,950 | 94 | |
18:37:20 | 17,950 | 9 | |
18:37:20 | 17,950 | 24 | |
18:36:11 | 17,950 | 9 | |
18:36:11 | 17,950 | 24 | |
18:36:11 | 17,950 | 18 | |
18:36:03 | 17,950 | 10 | |
18:33:54 | 17,940 | 2 | |
18:33:54 | 17,940 | 5 | |
18:33:54 | 17,940 | 60 | |
18:30:32 | 17,930 | 31 | |
18:30:32 | 17,930 | 10 | |
18:24:29 | 17,930 | 4 | |
18:23:38 | 17,940 | 4 | |
18:23:38 | 17,950 | 7 | |
18:23:38 | 17,950 | 7 | |
18:23:38 | 17,950 | 48 | |
18:23:38 | 17,950 | 34 | |
18:23:38 | 17,950 | 2 | |
18:23:38 | 17,950 | 16 | |
18:23:38 | 17,950 | 10 | |
18:22:49 | 17,960 | 61 | |
18:22:49 | 17,960 | 5 | |
18:22:49 | 17,950 | 4 | |
18:22:49 | 17,950 | 18 | |
18:22:49 | 17,950 | 2 | |
18:22:01 | 17,940 | 6 | |
18:22:01 | 17,940 | 10 | |
18:21:23 | 17,925 | 1 | |
18:21:08 | 17,930 | 1 | |
18:20:58 | 17,920 | 1 | |
18:20:32 | 17,920 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
18:40
|
|
|
18:17
|
|
|
18:10
|
|
|
18:00
|
|
|
17:59
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:39
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|