Midland States Bancorp Aktie
18,40USD | -0,03USD | -0,17% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 18,400 | ||
21:30:00 | 18,400 | ||
21:00:00 | 18,400 | ||
21:00:00 | 18,400 | 15 310 | |
20:59:57 | 18,390 | 10 | |
20:59:56 | 18,390 | 16 | |
20:59:56 | 18,390 | 1 | |
20:59:56 | 18,390 | 37 | |
20:59:56 | 18,390 | 16 | |
20:59:56 | 18,390 | 4 | |
20:59:56 | 18,390 | 21 | |
20:59:56 | 18,390 | 11 | |
20:59:53 | 18,400 | 18 | |
20:59:53 | 18,390 | 4 | |
20:59:52 | 18,400 | 10 | |
20:59:51 | 18,390 | 3 | |
20:59:51 | 18,390 | 17 | |
20:59:51 | 18,390 | 2 | |
20:59:51 | 18,390 | 13 | |
20:59:51 | 18,390 | 6 | |
20:59:48 | 18,390 | 14 | |
20:59:45 | 18,390 | 1 | |
20:59:44 | 18,400 | 1 | |
20:59:44 | 18,390 | 38 | |
20:59:43 | 18,400 | 2 | |
20:59:42 | 18,390 | 12 | |
20:59:41 | 18,400 | 44 | |
20:59:41 | 18,400 | 37 | |
20:59:41 | 18,400 | 16 | |
20:59:41 | 18,400 | 22 | |
20:59:41 | 18,400 | 29 | |
20:59:41 | 18,400 | 49 | |
20:59:41 | 18,400 | 1 | |
20:59:39 | 18,400 | 2 | |
20:59:37 | 18,400 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
23:10
|
|
|
23:00
|
|
|
22:59
|
|
|
22:44
|
|
|
22:33
|
|
|
22:21
|
|
|
22:15
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:26
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:10
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|