Midland States Bancorp Aktie
| 21,20USD | -0,03USD | -0,12% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,170 | ||
| 22:00:00 | 21,170 | ||
| 22:00:00 | 21,170 | 15 537 | |
| 21:59:59 | 21,185 | 33 | |
| 21:59:59 | 21,190 | 2 | |
| 21:59:57 | 21,180 | 2 | |
| 21:59:56 | 21,200 | 2 | |
| 21:59:55 | 21,190 | 10 | |
| 21:59:54 | 21,175 | 7 | |
| 21:59:54 | 21,190 | 1 | |
| 21:59:54 | 21,190 | 2 | |
| 21:59:54 | 21,190 | 3 | |
| 21:59:54 | 21,190 | 89 | |
| 21:59:54 | 21,190 | 3 | |
| 21:59:54 | 21,175 | 100 | |
| 21:59:53 | 21,190 | 2 | |
| 21:59:52 | 21,190 | 3 | |
| 21:59:52 | 21,190 | 1 | |
| 21:59:52 | 21,190 | 99 | |
| 21:59:52 | 21,190 | 1 | |
| 21:59:52 | 21,190 | 36 | |
| 21:59:52 | 21,190 | 100 | |
| 21:59:52 | 21,190 | 46 | |
| 21:59:52 | 21,190 | 1 | |
| 21:59:52 | 21,190 | 12 | |
| 21:59:51 | 21,190 | 1 | |
| 21:59:51 | 21,190 | 11 | |
| 21:59:50 | 21,190 | 1 | |
| 21:59:50 | 21,190 | 3 | |
| 21:59:49 | 21,190 | 4 | |
| 21:59:49 | 21,190 | 19 | |
| 21:59:45 | 21,190 | 6 | |
| 21:59:45 | 21,190 | 2 | |
| 21:59:41 | 21,180 | 2 | |
| 21:59:41 | 21,180 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
22:59
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|