Midland States Bancorp Aktie
18,12USD | -0,06USD | -0,33% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:16 | 18,110 | 1 | |
18:33:04 | 18,100 | 2 | |
18:32:40 | 18,090 | 5 | |
18:32:40 | 18,090 | 42 | |
18:32:40 | 18,080 | 77 | |
18:32:40 | 18,080 | 5 | |
18:31:14 | 18,070 | 1 | |
18:31:14 | 18,070 | 18 | |
18:31:14 | 18,070 | 18 | |
18:27:30 | 18,070 | 82 | |
18:27:30 | 18,070 | 20 | |
18:27:27 | 18,060 | 5 | |
18:27:27 | 18,060 | 90 | |
18:27:27 | 18,060 | 4 | |
18:27:27 | 18,060 | 160 | |
18:26:59 | 18,030 | 17 | |
18:26:59 | 18,040 | 10 | |
18:26:59 | 18,040 | 5 | |
18:26:59 | 18,040 | 100 | |
18:24:24 | 18,050 | 1 | |
18:24:01 | 18,060 | 33 | |
18:24:01 | 18,070 | 6 | |
18:23:43 | 18,080 | 30 | |
18:23:43 | 18,090 | 1 | |
18:23:43 | 18,090 | 1 | |
18:23:43 | 18,090 | 2 | |
18:23:43 | 18,090 | 2 | |
18:23:43 | 18,090 | 40 | |
18:11:30 | 18,100 | 17 | |
18:11:30 | 18,100 | 18 | |
18:11:30 | 18,100 | 5 | |
18:11:30 | 18,100 | 31 | |
18:11:30 | 18,100 | 3 | |
18:11:30 | 18,120 | 1 | |
18:08:06 | 18,130 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|