Midland States Bancorp Aktie
18,12USD | -0,06USD | -0,33% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:12 | 18,090 | 25 | |
19:07:12 | 18,090 | 58 | |
19:07:12 | 18,090 | 2 | |
19:07:12 | 18,090 | 1 | |
19:07:12 | 18,090 | 3 | |
19:07:12 | 18,090 | 1 | |
19:07:12 | 18,090 | 1 | |
19:07:02 | 18,100 | 1 | |
19:02:28 | 18,080 | 10 | |
19:02:28 | 18,090 | 1 | |
19:01:49 | 18,090 | 5 | |
19:01:49 | 18,090 | 96 | |
19:01:49 | 18,090 | 2 | |
19:01:49 | 18,090 | 57 | |
19:01:49 | 18,090 | 43 | |
19:01:06 | 18,080 | 2 | |
19:01:06 | 18,080 | 54 | |
18:54:59 | 18,075 | 10 | |
18:54:59 | 18,060 | 15 | |
18:54:59 | 18,060 | 6 | |
18:54:59 | 18,070 | 12 | |
18:54:59 | 18,070 | 5 | |
18:54:59 | 18,080 | 1 | |
18:54:59 | 18,080 | 1 | |
18:54:59 | 18,080 | 32 | |
18:54:59 | 18,080 | 21 | |
18:54:59 | 18,085 | 1 | |
18:54:59 | 18,085 | 1 | |
18:51:28 | 18,110 | 6 | |
18:51:06 | 18,110 | 1 | |
18:51:06 | 18,110 | 20 | |
18:48:46 | 18,080 | 10 | |
18:48:46 | 18,080 | 2 | |
18:48:46 | 18,080 | 2 | |
18:38:44 | 18,110 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|