Middlesex Water Aktie
| 68,04USD | 1,60USD | 2,41% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 67,880 | ||
| 22:00:00 | 67,880 | 40 138 | |
| 21:59:59 | 68,020 | 1 | |
| 21:59:59 | 67,900 | 7 | |
| 21:59:59 | 67,950 | 100 | |
| 21:59:59 | 68,030 | 2 | |
| 21:59:59 | 68,030 | 14 | |
| 21:59:57 | 68,000 | 2 | |
| 21:59:57 | 67,950 | 2 | |
| 21:59:57 | 68,030 | 2 | |
| 21:59:56 | 68,020 | 1 | |
| 21:59:56 | 68,030 | 1 | |
| 21:59:56 | 68,030 | 7 | |
| 21:59:56 | 68,040 | 17 | |
| 21:59:56 | 68,040 | 21 | |
| 21:59:56 | 68,040 | 5 | |
| 21:59:56 | 67,970 | 4 | |
| 21:59:56 | 67,955 | 28 | |
| 21:59:56 | 67,955 | 10 | |
| 21:59:55 | 67,955 | 7 | |
| 21:59:55 | 68,010 | 9 | |
| 21:59:53 | 67,955 | 55 | |
| 21:59:52 | 68,020 | 1 | |
| 21:59:50 | 67,970 | 16 | |
| 21:59:46 | 67,955 | 12 | |
| 21:59:45 | 68,030 | 1 | |
| 21:59:45 | 68,030 | 6 | |
| 21:59:45 | 67,970 | 1 | |
| 21:59:45 | 67,955 | 100 | |
| 21:59:45 | 67,970 | 2 | |
| 21:59:45 | 67,970 | 146 | |
| 21:59:44 | 68,020 | 1 | |
| 21:59:42 | 68,020 | 6 | |
| 21:59:41 | 68,020 | 1 | |
| 21:59:41 | 68,020 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
21:59
|
|
|
|
21:29
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
