Middlesex Water Aktie
56,10USD | 0,51USD | 0,92% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:02 | 56,200 | 8 | |
18:57:02 | 56,200 | 10 | |
18:57:02 | 56,210 | 8 | |
18:57:02 | 56,210 | 2 | |
18:57:02 | 56,210 | 11 | |
18:57:02 | 56,210 | 89 | |
18:57:02 | 56,210 | 37 | |
18:57:02 | 56,210 | 5 | |
18:57:02 | 56,200 | 3 | |
18:57:02 | 56,170 | 1 | |
18:57:02 | 56,170 | 4 | |
18:57:02 | 56,150 | 1 | |
18:54:17 | 56,100 | 3 | |
18:53:45 | 56,100 | 4 | |
18:52:30 | 56,100 | 1 | |
18:52:10 | 56,100 | 1 | |
18:51:29 | 56,100 | 1 | |
18:46:17 | 56,100 | 2 | |
18:46:15 | 56,100 | 1 | |
18:43:33 | 56,100 | 1 | |
18:43:29 | 56,100 | 4 | |
18:43:29 | 56,100 | 8 | |
18:43:22 | 56,100 | 100 | |
18:40:59 | 56,030 | 1 | |
18:39:43 | 56,020 | 1 | |
18:39:40 | 56,030 | 20 | |
18:39:30 | 56,110 | 2 | |
18:38:21 | 56,020 | 10 | |
18:38:21 | 56,020 | 10 | |
18:38:21 | 56,030 | 10 | |
18:38:21 | 56,040 | 100 | |
18:38:21 | 56,050 | 100 | |
18:38:21 | 56,050 | 10 | |
18:38:21 | 56,090 | 1 | |
18:38:21 | 56,090 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
18:49
|
|
|
18:47
|
|
|
18:24
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|