Microsoft Aktie
| 399,55USD | 2,84USD | 0,72% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 339,500 | ||
| 21:55:04 | 339,500 | ||
| 21:50:02 | 339,300 | ||
| 21:47:11 | 339,650 | ||
| 21:40:04 | 339,400 | ||
| 21:35:05 | 339,150 | ||
| 21:32:18 | 339,100 | ||
| 21:25:02 | 338,900 | ||
| 21:20:05 | 338,900 | ||
| 21:18:16 | 338,950 | ||
| 21:10:04 | 339,000 | ||
| 21:05:11 | 338,900 | ||
| 21:04:33 | 338,950 | ||
| 21:03:50 | 339,250 | 3 | |
| 21:02:14 | 339,100 | 3 | |
| 20:55:02 | 339,150 | ||
| 20:50:04 | 339,300 | ||
| 20:48:30 | 339,400 | ||
| 20:40:07 | 339,200 | ||
| 20:35:05 | 339,800 | ||
| 20:33:17 | 339,750 | ||
| 20:25:03 | 340,000 | ||
| 20:20:02 | 339,650 | ||
| 20:18:08 | 339,500 | ||
| 20:10:04 | 339,550 | ||
| 20:05:07 | 339,350 | ||
| 20:03:40 | 339,250 | ||
| 19:55:04 | 339,300 | ||
| 19:50:05 | 339,500 | ||
| 19:48:25 | 339,550 | ||
| 19:43:34 | 339,550 | 38 | |
| 19:43:29 | 339,550 | 32 | |
| 19:40:16 | 340,200 | 6 | |
| 19:40:05 | 340,000 | ||
| 19:35:07 | 340,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 06.02.26 | Microsoft Overweight | |
| 29.01.26 | Microsoft Overweight | |
| 29.01.26 | Microsoft Kaufen | |
| 29.01.26 | Microsoft Buy | |
| 29.01.26 | Microsoft Buy |
Weitere Meldungen
|
23:42
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.