MGE Energy Aktie
| 93,77USD | -0,08USD | -0,09% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:52 | 94,950 | 1 | |
| 14:10:36 | 94,950 | 1 | |
| 14:10:30 | 93,900 | 1 | |
| 14:07:12 | 94,900 | 100 | |
| 14:07:04 | 94,950 | 1 | |
| 14:06:43 | 93,800 | 1 | |
| 14:02:26 | 94,950 | 1 | |
| 14:02:21 | 93,800 | 1 | |
| 13:21:17 | 94,480 | 1 | |
| 13:20:54 | 94,480 | 1 | |
| 13:20:47 | 94,480 | 1 | |
| 13:03:03 | 94,400 | 100 | |
| 13:02:54 | 94,480 | 1 | |
| 13:01:23 | 94,500 | 1 | |
| 13:01:19 | 93,510 | 1 | |
| 13:01:02 | 93,600 | 1 | |
| 12:36:29 | 93,510 | 1 | |
| 12:08:05 | 94,500 | 1 | |
| 12:07:40 | 93,700 | 1 | |
| 12:02:47 | 93,600 | 100 | |
| 12:02:31 | 94,950 | 1 | |
| 12:02:10 | 95,010 | 1 | |
| 12:01:56 | 93,250 | 1 | |
| 11:07:01 | 94,700 | 100 | |
| 11:06:52 | 94,800 | 1 | |
| 11:06:47 | 95,110 | 1 | |
| 11:06:43 | 95,110 | 1 | |
| 11:06:40 | 94,980 | 1 | |
| 11:06:36 | 93,110 | 1 | |
| 11:06:31 | 93,110 | 1 | |
| 11:06:21 | 93,110 | 1 | |
| 11:06:16 | 93,050 | 1 | |
| 11:06:14 | 93,050 | 1 | |
| 10:10:07 | 93,010 | 1 | |
| 10:10:07 | 93,000 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
14:44
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.