MGE Energy Aktie
| 85,08USD | -1,94USD | -2,23% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:00 | 85,200 | 30 | |
| 16:25:20 | 85,260 | 100 | |
| 16:25:20 | 85,260 | 4 | |
| 16:25:20 | 85,260 | 20 | |
| 16:25:20 | 85,260 | 1 | |
| 16:24:17 | 85,430 | 100 | |
| 16:24:17 | 85,470 | 100 | |
| 16:24:17 | 85,470 | 1 | |
| 16:24:17 | 85,680 | 17 | |
| 16:24:17 | 85,530 | 1 | |
| 16:23:33 | 85,520 | 1 | |
| 16:23:32 | 85,470 | 10 | |
| 16:23:32 | 85,470 | 18 | |
| 16:23:32 | 85,470 | 10 | |
| 16:23:13 | 85,450 | 38 | |
| 16:22:56 | 85,200 | 5 | |
| 16:22:56 | 85,200 | 1 | |
| 16:22:53 | 85,405 | 19 | |
| 16:22:21 | 85,405 | 4 | |
| 16:19:08 | 85,410 | 8 | |
| 16:19:08 | 85,420 | 6 | |
| 16:19:08 | 85,420 | 10 | |
| 16:19:08 | 85,420 | 3 | |
| 16:19:08 | 85,420 | 1 | |
| 16:19:08 | 85,420 | 1 | |
| 16:18:19 | 85,470 | 18 | |
| 16:18:19 | 85,470 | 3 | |
| 16:18:19 | 85,500 | 100 | |
| 16:17:26 | 85,740 | 5 | |
| 16:17:26 | 85,740 | 3 | |
| 16:17:26 | 85,520 | 11 | |
| 16:17:26 | 85,530 | 20 | |
| 16:15:42 | 85,680 | 6 | |
| 16:15:42 | 85,680 | 3 | |
| 16:15:42 | 85,680 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
16:32
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.