Metrocity Bankshares Aktie
35,22USD | 0,86USD | 2,50% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 35,250 | ||
22:00:00 | 35,250 | ||
22:00:00 | 35,250 | 14 185 | |
21:59:59 | 35,140 | 58 | |
21:59:59 | 35,140 | 42 | |
21:59:58 | 35,250 | 100 | |
21:59:57 | 35,220 | 5 | |
21:59:57 | 35,240 | 2 | |
21:59:57 | 35,230 | 100 | |
21:59:56 | 35,240 | 61 | |
21:59:56 | 35,240 | 73 | |
21:59:56 | 35,220 | 26 | |
21:59:55 | 35,230 | 46 | |
21:59:55 | 35,230 | 1 | |
21:59:51 | 35,240 | 100 | |
21:59:51 | 35,240 | 1 | |
21:59:51 | 35,240 | 169 | |
21:59:51 | 35,240 | 251 | |
21:59:51 | 35,240 | 2 | |
21:59:50 | 35,250 | 80 | |
21:59:50 | 35,250 | 20 | |
21:59:50 | 35,250 | 80 | |
21:59:50 | 35,250 | 10 | |
21:59:50 | 35,240 | 100 | |
21:59:49 | 35,245 | 83 | |
21:59:48 | 35,250 | 7 | |
21:59:47 | 35,245 | 7 | |
21:59:47 | 35,245 | 6 | |
21:59:45 | 35,245 | 2 | |
21:59:45 | 35,240 | 19 | |
21:59:43 | 35,250 | 59 | |
21:59:43 | 35,250 | 41 | |
21:59:40 | 35,200 | 6 | |
21:59:40 | 35,250 | 59 | |
21:59:40 | 35,250 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
22:29
|
|
|
22:27
|
|
|
22:18
|
|
|
22:17
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
21:56
|
|
|
21:56
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:29
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|