Mesoblast Aktie
| 13,52USD | 0,24USD | 1,81% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:26 | 13,515 | 5 | |
| 18:56:48 | 13,480 | 5 | |
| 18:56:43 | 13,480 | 5 | |
| 18:56:41 | 13,480 | 6 | |
| 18:56:39 | 13,480 | 8 | |
| 18:56:36 | 13,480 | 9 | |
| 18:56:31 | 13,480 | 5 | |
| 18:56:13 | 13,500 | 8 | |
| 18:56:13 | 13,500 | 3 933 | |
| 18:56:13 | 13,520 | 5 | |
| 18:56:00 | 13,500 | 67 | |
| 18:56:00 | 13,510 | 4 | |
| 18:56:00 | 13,510 | 42 | |
| 18:55:59 | 13,540 | 5 | |
| 18:55:59 | 13,540 | 100 | |
| 18:55:59 | 13,540 | 5 | |
| 18:55:59 | 13,540 | 100 | |
| 18:55:59 | 13,540 | 5 | |
| 18:55:59 | 13,550 | 32 | |
| 18:55:59 | 13,550 | 5 | |
| 18:55:56 | 13,590 | 5 | |
| 18:55:56 | 13,590 | 3 | |
| 18:55:56 | 13,550 | 100 | |
| 18:55:56 | 13,550 | 27 | |
| 18:55:56 | 13,550 | 116 | |
| 18:55:56 | 13,550 | 29 | |
| 18:55:56 | 13,550 | 87 | |
| 18:55:56 | 13,540 | 32 | |
| 18:55:56 | 13,490 | 5 | |
| 18:55:56 | 13,510 | 5 | |
| 18:55:56 | 13,500 | 6 | |
| 18:55:56 | 13,500 | 2 | |
| 18:55:56 | 13,500 | 21 | |
| 18:55:56 | 13,525 | 8 | |
| 18:54:24 | 13,510 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.