MeridianLink Aktie
19,48USD | 0,14USD | 0,72% |
WKN DE: A3CVXU / ISIN: US58985J1051
MeridianLink Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:00 | 19,560 | 348 | |
19:25:00 | 19,560 | 38 | |
19:23:54 | 19,540 | 1 | |
19:23:07 | 19,550 | 302 | |
19:19:30 | 19,550 | 97 | |
19:18:39 | 19,550 | 91 | |
19:18:39 | 19,540 | 4 | |
19:05:47 | 19,550 | 100 | |
19:04:41 | 19,540 | 100 | |
19:04:41 | 19,540 | 12 | |
18:59:28 | 19,530 | 90 | |
18:59:28 | 19,530 | 240 | |
18:53:20 | 19,530 | 100 | |
18:53:20 | 19,520 | 24 | |
18:53:20 | 19,520 | 73 | |
18:53:20 | 19,520 | 73 | |
18:53:20 | 19,520 | 25 | |
18:53:20 | 19,520 | 5 | |
18:53:20 | 19,510 | 131 | |
18:47:23 | 19,500 | 306 | |
18:47:23 | 19,490 | 100 | |
18:47:23 | 19,490 | 200 | |
18:47:23 | 19,480 | 200 | |
18:47:23 | 19,450 | 7 | |
18:43:08 | 19,480 | 90 | |
18:43:07 | 19,450 | 12 | |
18:43:07 | 19,460 | 100 | |
18:43:07 | 19,440 | 368 | |
18:43:07 | 19,440 | 82 | |
18:43:07 | 19,430 | 42 | |
18:43:06 | 19,430 | 100 | |
18:43:06 | 19,430 | 120 | |
18:43:06 | 19,430 | 27 | |
18:43:06 | 19,455 | 100 | |
18:43:06 | 19,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MeridianLink Inc Registered Shs
Analysen zu MeridianLink Inc Registered Shs
Weitere Meldungen
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:24
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|