Meridian Bank Registered Shs Aktie
14,10USD | -0,06USD | -0,42% |
WKN DE: A2H64V / ISIN: US58958P1049
Meridian Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:00 | 14,095 | 69 | |
18:12:00 | 14,095 | 1 | |
18:06:10 | 14,100 | 72 | |
18:06:10 | 14,100 | 5 | |
18:06:10 | 14,100 | 21 | |
18:06:10 | 14,095 | 1 | |
18:00:33 | 14,095 | 1 | |
17:59:56 | 14,090 | 1 | |
17:57:44 | 14,100 | 5 | |
17:57:44 | 14,100 | 5 | |
17:57:44 | 14,100 | 100 | |
17:44:33 | 14,125 | 100 | |
17:44:33 | 14,125 | 100 | |
17:42:41 | 14,100 | 5 | |
17:42:40 | 14,100 | 100 | |
17:42:40 | 14,100 | 46 | |
17:42:40 | 14,100 | 3 | |
17:42:40 | 14,100 | 10 | |
17:42:40 | 14,100 | 5 | |
17:42:40 | 14,100 | 103 | |
17:42:40 | 14,100 | 52 | |
17:40:26 | 14,085 | 1 | |
17:38:49 | 14,085 | 2 | |
17:36:04 | 14,085 | 100 | |
17:35:19 | 14,100 | 100 | |
17:35:19 | 14,100 | 100 | |
17:34:56 | 14,105 | 100 | |
17:34:55 | 14,100 | 100 | |
17:34:55 | 14,100 | 100 | |
17:34:55 | 14,100 | 15 | |
17:34:55 | 14,100 | 100 | |
17:34:55 | 14,100 | 21 | |
17:34:55 | 14,100 | 78 | |
17:34:52 | 14,105 | 100 | |
17:34:40 | 14,105 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Meridian Bank Registered Shs
Weitere Meldungen
18:31
|
|
|
18:24
|
|
|
18:21
|
|
|
18:19
|
|
|
18:16
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|