Merchants Trust Aktie
| 5,21GBP | -0,14GBP | -2,62% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 5,210 | 184 | |
| 17:35:28 | 5,210 | 2 545 | |
| 17:35:28 | 5,210 | 1 737 | |
| 17:35:28 | 5,210 | 601 | |
| 17:35:28 | 5,210 | 1 217 | |
| 17:35:28 | 5,210 | 5 141 | |
| 17:35:28 | 5,210 | 2 575 | |
| 17:35:28 | 5,210 | 643 | |
| 17:35:28 | 5,210 | 845 | |
| 17:29:46 | 5,237 | 19 | |
| 17:29:00 | 5,230 | 203 | |
| 17:26:33 | 5,230 | 31 | |
| 17:26:33 | 5,230 | 292 | |
| 17:22:48 | 5,230 | 95 | |
| 17:22:14 | 5,230 | 155 | |
| 17:18:40 | 5,230 | 170 | |
| 17:17:38 | 5,230 | 950 | |
| 17:16:28 | 5,234 | 5 000 | |
| 17:15:28 | 5,230 | 250 | |
| 17:14:35 | 5,233 | 282 | |
| 17:14:06 | 5,230 | ||
| 17:14:06 | 5,230 | 233 | |
| 17:14:06 | 5,230 | 410 | |
| 17:14:06 | 5,230 | 87 | |
| 17:14:06 | 5,230 | 1 | |
| 17:14:06 | 5,230 | 312 | |
| 17:12:34 | 5,227 | 39 | |
| 17:09:21 | 5,220 | 14 | |
| 17:06:49 | 5,223 | 370 | |
| 17:05:04 | 5,230 | ||
| 17:04:39 | 5,223 | 1 408 | |
| 17:03:17 | 5,227 | 382 | |
| 17:03:14 | 5,227 | 10 | |
| 16:58:27 | 5,230 | ||
| 16:58:27 | 5,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.