Mercantile Bank Aktie
48,67USD | 1,88USD | 4,02% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:44 | 48,610 | 320 | |
21:57:44 | 48,610 | 3 | |
21:57:44 | 48,590 | 2 | |
21:57:44 | 48,590 | 1 | |
21:57:44 | 48,590 | 20 | |
21:57:44 | 48,590 | 2 | |
21:57:44 | 48,590 | 15 | |
21:57:44 | 48,590 | 4 | |
21:57:44 | 48,590 | 50 | |
21:57:44 | 48,590 | 4 | |
21:57:44 | 48,590 | 109 | |
21:57:38 | 48,535 | 1 | |
21:57:38 | 48,590 | 20 | |
21:57:37 | 48,590 | 7 | |
21:57:08 | 48,535 | 2 | |
21:57:04 | 48,535 | 1 | |
21:57:02 | 48,590 | 14 | |
21:57:02 | 48,590 | 1 | |
21:57:02 | 48,590 | 5 | |
21:56:51 | 48,535 | 11 | |
21:56:45 | 48,590 | 7 | |
21:56:25 | 48,590 | 13 | |
21:56:25 | 48,590 | 1 | |
21:56:25 | 48,590 | 3 | |
21:56:25 | 48,530 | 3 | |
21:56:24 | 48,525 | 1 | |
21:56:24 | 48,525 | 10 | |
21:56:24 | 48,525 | 25 | |
21:56:24 | 48,525 | 25 | |
21:56:24 | 48,525 | 25 | |
21:56:24 | 48,525 | 25 | |
21:56:24 | 48,525 | 25 | |
21:56:24 | 48,525 | 25 | |
21:56:16 | 48,500 | 4 | |
21:56:16 | 48,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:49
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:35
|
|
|
18:33
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:11
|
|
|
18:07
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:40
|
|
|
17:40
|
|
|
17:39
|
|