Mercantile Bank Aktie
44,20USD | -1,36USD | -2,99% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:58 | 44,430 | 1 | |
19:00:22 | 44,430 | 3 | |
19:00:22 | 44,430 | 3 | |
19:00:22 | 44,430 | 2 | |
19:00:22 | 44,430 | 1 | |
19:00:22 | 44,400 | 2 | |
19:00:22 | 44,400 | 2 | |
19:00:03 | 44,295 | 5 | |
19:00:03 | 44,400 | 1 | |
18:52:59 | 44,295 | 100 | |
18:51:14 | 44,310 | 1 | |
18:50:45 | 44,310 | 1 | |
18:50:26 | 44,330 | 1 | |
18:50:26 | 44,330 | 1 | |
18:50:07 | 44,330 | 1 | |
18:49:48 | 44,330 | 1 | |
18:49:28 | 44,330 | 1 | |
18:49:09 | 44,330 | 1 | |
18:48:42 | 44,330 | 1 | |
18:48:23 | 44,330 | 1 | |
18:48:04 | 44,330 | 1 | |
18:47:41 | 44,330 | 1 | |
18:47:26 | 44,330 | 1 | |
18:47:07 | 44,330 | 1 | |
18:46:37 | 44,330 | 1 | |
18:46:18 | 44,320 | 1 | |
18:46:00 | 44,360 | 1 | |
18:45:22 | 44,315 | 1 | |
18:45:04 | 44,315 | 1 | |
18:44:34 | 44,315 | 1 | |
18:44:15 | 44,315 | 1 | |
18:43:53 | 44,350 | 1 | |
18:43:52 | 44,440 | 100 | |
18:43:52 | 44,440 | 89 | |
18:43:52 | 44,440 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:51
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|