Mazda Motor Aktie
| 6,61EUR | 0,02EUR | 0,36% |
WKN: 854131 / ISIN: JP3868400007
Mazda Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 6,608 | ||
| 21:47:14 | 6,616 | ||
| 21:32:13 | 6,610 | ||
| 21:17:12 | 6,622 | ||
| 21:02:11 | 6,628 | ||
| 20:47:12 | 6,638 | ||
| 20:31:40 | 6,610 | ||
| 20:17:08 | 6,580 | ||
| 20:02:26 | 6,586 | ||
| 19:47:03 | 6,578 | ||
| 19:31:39 | 6,576 | ||
| 19:17:09 | 6,576 | ||
| 19:02:29 | 6,572 | ||
| 18:47:07 | 6,572 | ||
| 18:32:33 | 6,572 | ||
| 18:17:31 | 6,572 | ||
| 18:02:42 | 6,578 | ||
| 17:47:16 | 6,588 | ||
| 17:31:47 | 6,604 | ||
| 17:17:19 | 6,606 | ||
| 17:02:38 | 6,606 | ||
| 16:47:11 | 6,602 | ||
| 16:32:06 | 6,602 | ||
| 16:17:17 | 6,602 | ||
| 15:47:02 | 6,576 | ||
| 15:32:11 | 6,568 | ||
| 15:17:18 | 6,570 | ||
| 15:02:14 | 6,558 | ||
| 14:47:14 | 6,558 | ||
| 14:31:51 | 6,556 | ||
| 14:17:18 | 6,560 | ||
| 14:02:51 | 6,562 | ||
| 13:47:07 | 6,556 | ||
| 13:17:34 | 6,562 | ||
| 13:02:54 | 6,562 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mazda Motor Corp.
Analysen zu Mazda Motor Corp.
Weitere Meldungen
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|