Maui Land & Pineapple Aktie
| 20,35USD | -0,99USD | -4,64% |
WKN: 936600 / ISIN: US5773451019
Maui Land & Pineapple Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:26 | 20,080 | 11 | |
| 20:11:23 | 20,020 | 30 | |
| 20:11:23 | 20,020 | 200 | |
| 20:01:08 | 20,140 | 100 | |
| 19:46:31 | 20,350 | 120 | |
| 19:46:31 | 20,400 | 401 | |
| 19:36:38 | 20,600 | 44 | |
| 19:36:38 | 20,600 | 3 | |
| 19:26:49 | 20,690 | 1 | |
| 19:26:49 | 20,690 | 1 | |
| 17:49:19 | 21,020 | 99 | |
| 17:49:19 | 21,020 | 1 | |
| 17:42:40 | 21,040 | 60 | |
| 17:42:40 | 21,040 | 40 | |
| 17:40:13 | 21,050 | 100 | |
| 17:27:24 | 21,070 | 1 | |
| 17:21:01 | 21,250 | 1 | |
| 17:18:00 | 21,070 | 2 | |
| 16:53:21 | 21,110 | 1 | |
| 16:53:21 | 21,110 | 2 | |
| 15:30:01 | 21,110 | 19 | |
| 15:30:01 | 21,110 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Maui Land & Pineapple Co
Weitere Meldungen
|
20:55
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.