Maui Land & Pineapple Aktie
| 23,08USD | 0,39USD | 1,72% |
WKN: 936600 / ISIN: US5773451019
Maui Land & Pineapple Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:32 | 23,050 | 5 | |
| 20:42:32 | 23,050 | 2 | |
| 20:33:02 | 23,050 | 5 | |
| 20:33:02 | 23,050 | 2 | |
| 20:27:10 | 23,050 | 1 | |
| 20:22:48 | 23,050 | 5 | |
| 20:22:48 | 23,050 | 2 | |
| 20:15:14 | 23,050 | 10 | |
| 20:15:14 | 23,050 | 182 | |
| 20:08:15 | 23,050 | 21 | |
| 20:08:15 | 23,050 | 94 | |
| 20:08:15 | 23,020 | 100 | |
| 20:08:15 | 23,010 | 100 | |
| 19:15:32 | 22,850 | 12 | |
| 19:09:27 | 22,800 | 2 | |
| 18:58:15 | 22,690 | 6 | |
| 18:41:17 | 22,810 | 153 | |
| 18:41:17 | 22,820 | 5 | |
| 18:41:17 | 22,860 | 100 | |
| 18:41:17 | 22,870 | 34 | |
| 18:41:17 | 22,870 | 44 | |
| 18:41:17 | 22,880 | 56 | |
| 18:34:31 | 22,880 | 6 | |
| 18:26:16 | 22,860 | 2 | |
| 17:54:31 | 22,830 | 2 | |
| 17:42:55 | 22,830 | 2 | |
| 17:39:27 | 22,820 | 25 | |
| 17:24:54 | 22,800 | 32 | |
| 17:22:07 | 23,040 | 6 | |
| 17:14:33 | 22,800 | 9 | |
| 17:14:04 | 23,050 | 2 | |
| 17:02:24 | 23,050 | 1 | |
| 16:55:08 | 22,800 | 6 | |
| 15:44:01 | 23,180 | 1 | |
| 15:43:54 | 23,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Maui Land & Pineapple Co
Weitere Meldungen
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
