Marubeni Aktie
| 277,04USD | -1,51USD | -0,54% |
WKN DE: A0KFR3 / ISIN: US5738102079
Marubeni Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 277,040 | ||
| 21:58:45 | 277,040 | 5 | |
| 21:58:45 | 276,880 | 1 | |
| 21:54:33 | 276,810 | 100 | |
| 21:52:36 | 276,750 | 12 | |
| 21:51:53 | 276,800 | 1 | |
| 21:51:12 | 276,850 | 1 | |
| 21:50:17 | 276,865 | 20 | |
| 21:50:15 | 276,880 | 5 | |
| 21:50:15 | 276,850 | 9 | |
| 21:50:05 | 276,880 | 55 | |
| 21:50:05 | 276,865 | 41 | |
| 21:50:03 | 276,858 | 1 | |
| 21:50:03 | 276,864 | 5 | |
| 21:50:02 | 276,880 | 2 | |
| 21:50:02 | 276,867 | 6 | |
| 21:48:49 | 276,700 | 1 | |
| 21:48:47 | 276,835 | 1 | |
| 21:45:01 | 276,790 | 2 | |
| 21:43:36 | 276,840 | 26 | |
| 21:41:43 | 276,830 | 25 | |
| 21:40:44 | 276,805 | 13 | |
| 21:39:17 | 276,790 | 75 | |
| 21:35:03 | 276,870 | 7 | |
| 21:33:35 | 276,828 | 4 | |
| 21:32:04 | 276,785 | 8 | |
| 21:30:36 | 276,790 | 2 | |
| 21:27:04 | 276,685 | 1 | |
| 21:26:10 | 276,650 | 1 | |
| 21:20:52 | 276,790 | 1 | |
| 21:18:08 | 276,741 | 12 | |
| 21:17:55 | 276,790 | 7 | |
| 21:16:30 | 276,725 | 10 | |
| 21:16:26 | 276,720 | 4 | |
| 21:16:20 | 276,790 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
23:29
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:18
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|