Makkah Construction & Development Company Bearer Shs Aktie
110,00SAR | -0,20SAR | -0,18% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:10:32 | 110,000 | 14 | |
12:59:48 | 110,000 | 310 | |
12:59:48 | 110,000 | 113 | |
12:59:48 | 110,000 | 50 | |
12:59:46 | 110,000 | 657 | |
12:59:46 | 110,000 | 30 | |
12:59:46 | 110,000 | 10 | |
12:59:39 | 109,400 | 8 | |
12:59:24 | 109,600 | 22 | |
12:59:24 | 109,600 | 262 | |
12:59:24 | 109,600 | 500 | |
12:59:16 | 109,600 | 393 | |
12:59:10 | 109,600 | 60 | |
12:59:10 | 109,600 | 132 | |
12:59:10 | 109,600 | 218 | |
12:59:10 | 109,600 | 23 | |
12:59:09 | 109,800 | 7 | |
12:59:06 | 109,800 | 2 | |
12:58:55 | 109,800 | 381 | |
12:58:35 | 109,400 | 4 | |
12:58:35 | 109,400 | 24 | |
12:57:08 | 109,400 | 50 | |
12:56:13 | 109,600 | 574 | |
12:56:13 | 109,600 | 440 | |
12:56:13 | 109,600 | 33 | |
12:56:13 | 109,600 | 174 | |
12:56:13 | 109,600 | 105 | |
12:56:13 | 109,600 | 360 | |
12:56:13 | 109,600 | 229 | |
12:56:13 | 109,600 | 59 | |
12:56:13 | 109,600 | 26 | |
12:54:58 | 109,600 | 9 | |
12:54:58 | 109,600 | 76 | |
12:54:58 | 109,600 | 286 | |
12:54:58 | 109,600 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|