Makkah Construction & Development Company Bearer Shs Aktie
118,00SAR | -1,20SAR | -1,01% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:30:01 | 118,000 | 5 | |
11:30:01 | 118,000 | 409 | |
11:29:39 | 118,000 | 43 | |
11:25:18 | 118,000 | 252 | |
11:25:02 | 118,000 | 296 | |
11:25:02 | 118,000 | 100 | |
11:25:02 | 118,000 | 2 | |
11:25:02 | 118,000 | 5 | |
11:25:02 | 118,000 | 1 | |
11:25:02 | 118,000 | 70 | |
11:25:02 | 118,000 | 10 | |
11:25:02 | 118,000 | 10 | |
11:25:02 | 118,000 | 500 | |
11:25:02 | 118,000 | 253 | |
11:24:42 | 118,200 | 1 | |
11:24:24 | 118,000 | 1 | |
11:24:11 | 118,000 | 300 | |
11:21:54 | 118,000 | 43 | |
11:21:34 | 118,200 | 25 | |
11:18:33 | 118,000 | 43 | |
11:17:43 | 118,000 | 2 | |
11:15:12 | 118,000 | 43 | |
11:13:06 | 118,200 | 231 | |
11:11:51 | 118,000 | 43 | |
11:11:22 | 118,200 | 42 | |
11:11:18 | 118,000 | 272 | |
11:11:18 | 118,000 | 10 | |
11:11:18 | 118,000 | 7 | |
11:11:18 | 118,000 | 54 | |
11:08:45 | 118,200 | 70 | |
11:08:30 | 118,000 | 43 | |
11:05:09 | 118,000 | 43 | |
11:03:35 | 118,200 | 151 | |
11:02:48 | 118,200 | 130 | |
11:01:48 | 118,000 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
10:11
|
|
|
10:11
|
|
|
10:11
|
|
|
10:11
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:07
|
|
|
10:05
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:03
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:59
|
|
|
09:56
|
|
|
09:56
|
|
|
09:56
|
|
|
09:56
|
|
|
09:56
|
|
|
09:56
|
|
|
09:53
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|