Makita Aktie
28,60EUR | 0,20EUR | 0,70% |
WKN: 907361 / ISIN: US5608773009
Makita Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:25 | 30,010 | 119 | |
21:51:20 | 29,960 | 182 | |
21:23:56 | 29,910 | 282 | |
20:59:57 | 29,968 | 121 | |
20:44:51 | 29,995 | 142 | |
20:21:43 | 29,960 | 106 | |
19:48:01 | 30,010 | 300 | |
19:48:01 | 29,980 | 150 | |
19:32:40 | 29,945 | 204 | |
19:24:57 | 29,979 | 100 | |
18:39:05 | 29,390 | 382 | |
18:28:41 | 29,930 | 150 | |
18:12:58 | 29,365 | 130 | |
17:59:05 | 28,810 | 1 689 | |
17:59:02 | 29,930 | 196 | |
17:35:20 | 28,800 | 143 | |
17:32:16 | 29,360 | 157 | |
16:47:29 | 29,940 | 150 | |
16:32:44 | 29,365 | 105 | |
15:45:10 | 29,230 | 335 | |
15:30:05 | 30,500 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Makita Corp (formerly Makita Electric Works Ltd)Shs American Deposit.Receipts Repr.1 Ord.Share
Analysen zu Makita Corp (formerly Makita Electric Works Ltd)Shs American Deposit.Receipts Repr.1 Ord.Share
Weitere Meldungen
23:00
|
|
|
22:54
|
|
|
22:40
|
|
|
22:40
|
|
|
22:29
|
|
|
22:27
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:05
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:56
|
|
|
21:56
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:38
|
|
|
21:31
|
|
|
21:29
|
|
|
21:17
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|