Mach Natural Resources LP Representing Aktie
17,55USD | -0,40USD | -2,23% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:24:29 | 17,480 | 1 | |
21:16:57 | 17,480 | 41 | |
21:15:47 | 17,490 | 100 | |
21:08:33 | 17,490 | 100 | |
21:08:33 | 17,500 | 100 | |
21:05:14 | 17,500 | 100 | |
21:03:58 | 17,510 | 10 | |
20:59:18 | 17,490 | 5 | |
20:58:07 | 17,480 | 95 | |
20:50:52 | 17,500 | 14 | |
20:46:08 | 17,530 | 36 | |
20:46:08 | 17,540 | 80 | |
20:45:43 | 17,540 | 20 | |
20:39:04 | 17,550 | 149 | |
20:39:04 | 17,550 | 1 | |
20:39:04 | 17,550 | 100 | |
20:37:33 | 17,520 | 54 | |
20:33:13 | 17,520 | 31 | |
20:33:13 | 17,520 | 38 | |
20:33:13 | 17,520 | 38 | |
20:33:13 | 17,520 | 38 | |
20:33:13 | 17,520 | 38 | |
20:30:52 | 17,490 | 4 | |
20:18:51 | 17,490 | 100 | |
20:03:50 | 17,490 | 76 | |
20:03:50 | 17,490 | 24 | |
19:42:56 | 17,500 | 307 | |
19:42:56 | 17,500 | 493 | |
18:59:55 | 17,600 | 1 | |
18:58:17 | 17,610 | 8 | |
18:57:48 | 17,530 | 57 | |
18:57:48 | 17,520 | 3 | |
18:57:48 | 17,520 | 53 | |
18:54:36 | 17,500 | 29 | |
18:54:36 | 17,500 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
21:23
|
|
|
21:14
|
|
|
20:51
|
|
|
20:40
|
|
|
20:38
|
|
|
20:28
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:12
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|