Mach Natural Resources LP Representing Aktie
17,59USD | -0,08USD | -0,42% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:31 | 17,600 | 65 | |
17:57:18 | 17,600 | 100 | |
17:41:02 | 17,580 | 69 | |
17:41:02 | 17,580 | 31 | |
17:33:20 | 17,610 | 3 | |
17:33:20 | 17,580 | 50 | |
17:33:20 | 17,600 | 27 | |
17:33:20 | 17,600 | 100 | |
17:33:20 | 17,640 | 100 | |
16:59:56 | 17,570 | 36 | |
16:59:56 | 17,570 | 40 | |
16:56:14 | 17,590 | 96 | |
16:55:06 | 17,600 | 9 | |
16:55:04 | 17,570 | 51 | |
16:55:04 | 17,570 | 153 | |
16:55:04 | 17,570 | 20 | |
16:55:04 | 17,600 | 300 | |
16:37:44 | 17,570 | 10 | |
16:37:44 | 17,570 | 200 | |
16:37:44 | 17,570 | 78 | |
16:37:44 | 17,600 | 22 | |
16:37:44 | 17,600 | 8 | |
16:37:44 | 17,600 | 10 | |
16:37:44 | 17,600 | 10 | |
16:37:44 | 17,600 | 10 | |
16:37:44 | 17,600 | 10 | |
16:37:44 | 17,600 | 10 | |
16:37:44 | 17,600 | 10 | |
16:37:44 | 17,600 | 400 | |
16:30:12 | 17,670 | 100 | |
16:28:42 | 17,600 | 10 | |
16:28:42 | 17,600 | 10 | |
16:28:42 | 17,600 | 10 | |
16:28:42 | 17,600 | 10 | |
16:28:42 | 17,600 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|