Mach Natural Resources LP Representing Aktie
17,59USD | -0,08USD | -0,42% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:31 | 17,580 | 43 | |
19:09:41 | 17,600 | 2 | |
19:09:41 | 17,600 | 2 | |
19:09:41 | 17,600 | 1 | |
19:09:41 | 17,600 | 2 | |
19:01:55 | 17,600 | 86 | |
19:01:55 | 17,595 | 7 | |
18:59:54 | 17,580 | 1 | |
18:57:53 | 17,600 | 65 | |
18:57:53 | 17,590 | 1 | |
18:55:25 | 17,580 | 24 | |
18:39:16 | 17,570 | 9 | |
18:26:22 | 17,590 | 30 | |
18:26:22 | 17,590 | 6 | |
18:21:56 | 17,600 | 10 | |
18:21:56 | 17,600 | 10 | |
18:17:55 | 17,580 | 1 | |
18:14:40 | 17,580 | 1 | |
18:04:32 | 17,600 | 2 | |
18:04:31 | 17,600 | 10 | |
18:04:31 | 17,600 | 10 | |
18:04:31 | 17,600 | 10 | |
18:04:31 | 17,600 | 10 | |
18:04:31 | 17,600 | 10 | |
18:04:31 | 17,600 | 10 | |
18:04:31 | 17,600 | 10 | |
18:04:31 | 17,600 | 10 | |
18:04:31 | 17,600 | 10 | |
18:04:31 | 17,600 | 20 | |
18:04:31 | 17,600 | 24 | |
18:04:31 | 17,600 | 65 | |
17:57:18 | 17,600 | 100 | |
17:41:02 | 17,580 | 69 | |
17:41:02 | 17,580 | 31 | |
17:33:20 | 17,610 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:24
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|